24H 最高$1.04
24H 最低$0.964
今日开盘$1.009
24H 成交量$35.06万
流通市值$1,266.05万
24H 涨跌额($0.00)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MASKMask Network
|
$0.34 | $0.352 | $0.329 | $31.15万 | $3,372.47万 | -2.86% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06221 | $0.06479 | $0.05545 | $744.66万 | $6,116.40万 | 6.36% |
| 479 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $17.53万 | $1.11亿 | -0.54% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 5 |
ZEC大零币
|
$942.78 | $992.98 | $880.50 | $2.33亿 | $154.76亿 | -0.18% |
| 367 |
1MBABYDOGEBaby Doge Coin
|
$0.0002798 | $0.0002868 | $0.000271 | $30.25万 | $4,255.47万 | -2.24% |
| 401 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $25.36万 | $1,852.50万 | -1.74% |
| 294 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.31万 | — | 0.00% |
| 610 |
GMEBGMEB
|
$26.04 | $26.46 | $25.23 | $4.78万 | — | 3.21% |
| 77 |
PLUMEPlume
|
$0.01394 | $0.01444 | $0.01297 | $413.47万 | $2,805.69万 | 6.90% |
| 361 |
NOMNomina
|
$0.001392 | $0.00141 | $0.001321 | $30.90万 | $402.75万 | 2.20% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 379 |
APPBAPPB
|
$409.31 | $413.31 | $391.46 | $29.14万 | — | 1.67% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00182 | $0.00216 | $0.00127 | $760.23万 | $392.77万 | 41.09% |
| 194 |
LSK应用链
|
$0.1571 | $0.163 | $0.1523 | $89.49万 | $3,139.76万 | -2.18% |
| 278 |
IOSTIOST
|
$0.000632 | $0.000662 | $0.000622 | $43.49万 | $2,336.21万 | -3.07% |
| 10 |
NEARNear Protocol
|
$3.494 | $3.64 | $3.27 | $9,027.11万 | $46.06亿 | 2.25% |
| 382 |
WDCBWDCB
|
$292.72 | $317.84 | $286.91 | $28.68万 | — | -5.77% |
| 136 |
LDOLido DAO
|
$0.3035 | $0.3126 | $0.292 | $153.00万 | $2.49亿 | -2.03% |