24H 最高$93.90
24H 最低$87.90
今日开盘$92.8
24H 成交量$97.21万
流通市值$6.52亿
24H 涨跌额(-$4.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MASKMask Network
|
$0.337 | $0.351 | $0.329 | $31.91万 | $3,372.47万 | -3.71% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.063 | $0.06547 | $0.05545 | $771.58万 | $6,116.40万 | 7.93% |
| 487 |
XECeCash
|
$0.00000545 | $0.00000571 | $0.00000542 | $17.42万 | $1.11亿 | -3.54% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 5 |
ZEC大零币
|
$932.96 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | -2.46% |
| 370 |
1MBABYDOGEBaby Doge Coin
|
$0.0002764 | $0.0002845 | $0.000271 | $29.72万 | $4,255.47万 | -2.47% |
| 396 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.83万 | $1,852.50万 | -2.62% |
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.42万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.56 | $26.46 | $25.31 | $3.97万 | — | 0.04% |
| 91 |
PLUMEPlume
|
$0.01385 | $0.01444 | $0.01306 | $324.93万 | $2,805.69万 | -0.07% |
| 332 |
NOMNomina
|
$0.001392 | $0.00141 | $0.001321 | $35.62万 | $402.75万 | 1.02% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 371 |
APPBAPPB
|
$405.42 | $413.31 | $391.46 | $29.67万 | — | 2.51% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.0013 | $904.66万 | $392.77万 | 32.82% |
| 188 |
LSK应用链
|
$0.1542 | $0.163 | $0.1523 | $92.88万 | $3,139.76万 | -4.99% |
| 306 |
IOSTIOST
|
$0.00063 | $0.000657 | $0.000622 | $40.35万 | $2,336.21万 | -2.63% |
| 10 |
NEARNear Protocol
|
$3.45 | $3.64 | $3.27 | $9,630.39万 | $46.06亿 | 0.64% |
| 406 |
WDCBWDCB
|
$290.23 | $317.84 | $286.91 | $26.09万 | — | -7.94% |
| 131 |
LDOLido DAO
|
$0.3039 | $0.3126 | $0.292 | $168.08万 | $2.49亿 | -1.62% |