24H 最高$0.02614
24H 最低$0.02149
今日开盘$0.02164
24H 成交量$979.44万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $22.25万 | $3,372.47万 | -4.41% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05791 | $0.06547 | $0.0571 | $549.24万 | $6,116.40万 | -6.02% |
| 508 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $14.25万 | $1.11亿 | -4.46% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 6 |
ZEC大零币
|
$905.76 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.40% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $19.11万 | $4,255.47万 | -3.31% |
| 406 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $23.27万 | $1,852.50万 | -1.48% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.06万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.55% |
| 84 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $289.86万 | $2,805.69万 | -1.05% |
| 288 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $40.35万 | $402.75万 | -1.31% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 405 |
APPBAPPB
|
$405.42 | $413.31 | $391.46 | $23.33万 | — | 3.10% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 45 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00153 | $901.44万 | $392.77万 | 12.99% |
| 191 |
LSK应用链
|
$0.1509 | $0.163 | $0.1468 | $78.72万 | $3,139.76万 | -5.75% |
| 332 |
IOSTIOST
|
$0.000608 | $0.000657 | $0.000604 | $33.45万 | $2,336.21万 | -6.75% |
| 10 |
NEARNear Protocol
|
$3.323 | $3.64 | $3.29 | $8,257.52万 | $46.06亿 | -5.11% |
| 561 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.08万 | — | -5.98% |
| 135 |
LDOLido DAO
|
$0.2917 | $0.3126 | $0.2892 | $137.40万 | $2.49亿 | -3.70% |