24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MASKMask Network
|
$0.34 | $0.352 | $0.329 | $30.92万 | $3,372.47万 | -2.86% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06268 | $0.06479 | $0.05545 | $741.76万 | $6,116.40万 | 6.64% |
| 480 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $17.54万 | $1.11亿 | -0.18% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 5 |
ZEC大零币
|
$946.89 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | 0.81% |
| 363 |
1MBABYDOGEBaby Doge Coin
|
$0.0002801 | $0.0002868 | $0.000271 | $30.70万 | $4,255.47万 | -1.86% |
| 403 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $25.05万 | $1,852.50万 | -1.75% |
| 295 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $40.38万 | — | -3.03% |
| 611 |
GMEBGMEB
|
$26.09 | $26.46 | $25.30 | $4.78万 | — | 3.08% |
| 76 |
PLUMEPlume
|
$0.01396 | $0.01444 | $0.01298 | $418.35万 | $2,805.69万 | 7.14% |
| 356 |
NOMNomina
|
$0.001393 | $0.00141 | $0.001321 | $31.68万 | $402.75万 | 2.05% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 376 |
APPBAPPB
|
$408.84 | $413.31 | $391.46 | $29.14万 | — | 2.02% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00181 | $0.00216 | $0.00127 | $769.65万 | $392.77万 | 41.41% |
| 191 |
LSK应用链
|
$0.1573 | $0.163 | $0.1523 | $89.98万 | $3,139.76万 | -1.63% |
| 281 |
IOSTIOST
|
$0.000634 | $0.000662 | $0.000622 | $43.37万 | $2,336.21万 | -3.06% |
| 10 |
NEARNear Protocol
|
$3.518 | $3.64 | $3.27 | $9,026.42万 | $46.06亿 | 2.81% |
| 380 |
WDCBWDCB
|
$293.96 | $317.84 | $286.91 | $28.62万 | — | -4.72% |
| 134 |
LDOLido DAO
|
$0.305 | $0.3126 | $0.292 | $155.90万 | $2.49亿 | -1.29% |