24H 最高$243.59
24H 最低$238.33
今日开盘$239.87
24H 成交量$3.30万
流通市值—
24H 涨跌额($2.12)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
MASKMask Network
|
$0.325 | $0.346 | $0.323 | $32.53万 | $3,372.47万 | -6.07% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.06547 | $0.05757 | $612.18万 | $6,116.40万 | -7.70% |
| 489 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.32万 | $1.11亿 | -4.64% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 6 |
ZEC大零币
|
$912.02 | $992.98 | $891.22 | $1.66亿 | $154.76亿 | -4.45% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.0002688 | $0.0002845 | $0.0002669 | $19.51万 | $4,255.47万 | -3.73% |
| 396 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $24.00万 | $1,852.50万 | -2.93% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.17万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.58 | $26.46 | $25.31 | $3.75万 | — | 0.27% |
| 86 |
PLUMEPlume
|
$0.0133 | $0.01444 | $0.01316 | $296.12万 | $2,805.69万 | -2.92% |
| 295 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001337 | $38.88万 | $402.75万 | -2.25% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 393 |
APPBAPPB
|
$404.87 | $413.31 | $391.46 | $24.86万 | — | 2.48% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 46 |
SOPHSophon
|
$0.00162 | $0.00216 | $0.00144 | $910.07万 | $392.77万 | 2.53% |
| 187 |
LSK应用链
|
$0.148 | $0.163 | $0.1468 | $82.22万 | $3,139.76万 | -7.67% |
| 335 |
IOSTIOST
|
$0.000608 | $0.000657 | $0.000604 | $33.24万 | $2,336.21万 | -6.03% |
| 10 |
NEARNear Protocol
|
$3.344 | $3.64 | $3.31 | $8,221.54万 | $46.06亿 | -5.35% |
| 559 |
WDCBWDCB
|
$289.95 | $313.39 | $286.91 | $10.31万 | — | -6.01% |
| 134 |
LDOLido DAO
|
$0.2911 | $0.3126 | $0.2892 | $141.54万 | $2.49亿 | -4.53% |